Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.000 | 42.000 | 40.200 | 40.550 | 40.550 | 5,182,898 |
| 2025-10-27 | 42.500 | 43.100 | 41.150 | 41.800 | 41.800 | 18,639,142 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.