Edimax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.050 | 11.050 | 10.800 | 10.800 | 10.800 | 529,728 |
| 2021-11-11 | 10.900 | 11.100 | 10.900 | 10.900 | 10.900 | 833,366 |
| 2021-11-10 | 10.900 | 10.950 | 10.800 | 10.950 | 10.950 | 554,625 |
| 2021-11-09 | 11.000 | 11.000 | 10.900 | 10.950 | 10.950 | 477,510 |
| 2021-11-08 | 11.300 | 11.300 | 10.900 | 10.900 | 10.900 | 671,513 |
| 2021-11-05 | 11.200 | 11.300 | 11.050 | 11.150 | 11.150 | 644,976 |
| 2021-11-04 | 10.950 | 11.300 | 10.900 | 11.200 | 11.200 | 1,449,057 |
| 2021-11-03 | 10.750 | 11.050 | 10.700 | 10.950 | 10.950 | 730,462 |
| 2021-11-02 | 10.900 | 11.050 | 10.700 | 10.700 | 10.700 | 761,451 |
| 2021-11-01 | 10.850 | 11.050 | 10.850 | 10.850 | 10.850 | 732,791 |
| 2021-10-29 | 10.950 | 11.000 | 10.750 | 10.800 | 10.800 | 904,622 |
| 2021-10-28 | 10.950 | 11.100 | 10.800 | 10.950 | 10.950 | 1,544,214 |
| 2021-10-27 | 10.550 | 11.500 | 10.550 | 10.900 | 10.900 | 6,248,257 |
| 2021-10-26 | 10.350 | 10.500 | 10.250 | 10.500 | 10.500 | 846,185 |
| 2021-10-25 | 10.150 | 10.350 | 10.100 | 10.350 | 10.350 | 803,827 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2899 TWD |
| 2020-07-28 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.