Edimax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.650 | 15.150 | 14.550 | 14.950 | 14.950 | 711,081 |
| 2026-07-24 | 14.850 | 15.100 | 14.650 | 14.650 | 14.650 | 567,050 |
| 2026-07-23 | 15.200 | 15.400 | 14.850 | 14.950 | 14.950 | 676,231 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2899 TWD |
| 2020-07-28 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.