TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 93.500 | 93.500 | 91.200 | 91.400 | 91.400 | 1,580,248 |
| 2025-10-27 | 93.500 | 93.800 | 92.200 | 92.800 | 92.800 | 1,209,255 |
| 2025-10-23 | 92.500 | 93.400 | 92.200 | 92.400 | 92.400 | 1,052,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.