TXC Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	102.00	103.50	101.00	102.00	86.775	3,552,350
2021-11-11	100.50	104.50	100.00	101.50	86.349	7,856,100
2021-11-10	100.50	101.00	99.400	100.50	85.498	3,018,177
2021-11-09	98.200	101.00	98.200	100.50	85.498	4,689,777
2021-11-08	97.900	99.700	97.300	97.900	83.287	4,229,191
2021-11-05	100.00	100.50	97.100	98.200	83.542	9,996,436
2021-11-04	102.50	103.00	100.00	100.00	85.073	4,127,992
2021-11-03	102.00	103.00	101.00	101.00	85.924	4,609,193
2021-11-02	110.00	111.50	101.50	101.50	86.349	15,786,197
2021-11-01	103.00	107.50	102.50	107.00	91.028	8,824,623
2021-10-29	103.00	104.00	102.00	102.50	87.200	2,699,885
2021-10-28	103.50	104.50	102.50	103.00	87.625	2,511,776
2021-10-27	101.50	104.50	101.50	104.00	88.476	3,047,358
2021-10-26	103.50	104.50	101.50	101.50	86.349	2,916,464
2021-10-25	101.50	104.00	101.00	103.50	88.051	2,557,948
2021-10-22	101.50	102.50	99.900	102.00	86.775	3,152,770
2021-10-21	101.00	104.50	100.50	101.00	85.924	4,792,619
2021-10-20	100.50	102.00	100.00	101.00	85.924	3,133,366
2021-10-19	98.700	102.00	98.300	101.00	85.924	4,906,709
2021-10-18	98.200	99.200	96.600	98.000	83.372	2,103,380
2021-10-15	98.000	99.100	97.100	97.700	83.116	3,117,043
2021-10-14	98.100	99.300	95.100	96.000	81.670	3,192,654

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.