TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 102.00 | 103.50 | 101.00 | 102.00 | 86.775 | 3,552,350 |
| 2021-11-11 | 100.50 | 104.50 | 100.00 | 101.50 | 86.349 | 7,856,100 |
| 2021-11-10 | 100.50 | 101.00 | 99.400 | 100.50 | 85.498 | 3,018,177 |
| 2021-11-09 | 98.200 | 101.00 | 98.200 | 100.50 | 85.498 | 4,689,777 |
| 2021-11-08 | 97.900 | 99.700 | 97.300 | 97.900 | 83.287 | 4,229,191 |
| 2021-11-05 | 100.00 | 100.50 | 97.100 | 98.200 | 83.542 | 9,996,436 |
| 2021-11-04 | 102.50 | 103.00 | 100.00 | 100.00 | 85.073 | 4,127,992 |
| 2021-11-03 | 102.00 | 103.00 | 101.00 | 101.00 | 85.924 | 4,609,193 |
| 2021-11-02 | 110.00 | 111.50 | 101.50 | 101.50 | 86.349 | 15,786,197 |
| 2021-11-01 | 103.00 | 107.50 | 102.50 | 107.00 | 91.028 | 8,824,623 |
| 2021-10-29 | 103.00 | 104.00 | 102.00 | 102.50 | 87.200 | 2,699,885 |
| 2021-10-28 | 103.50 | 104.50 | 102.50 | 103.00 | 87.625 | 2,511,776 |
| 2021-10-27 | 101.50 | 104.50 | 101.50 | 104.00 | 88.476 | 3,047,358 |
| 2021-10-26 | 103.50 | 104.50 | 101.50 | 101.50 | 86.349 | 2,916,464 |
| 2021-10-25 | 101.50 | 104.00 | 101.00 | 103.50 | 88.051 | 2,557,948 |
| 2021-10-22 | 101.50 | 102.50 | 99.900 | 102.00 | 86.775 | 3,152,770 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.