TXC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 163.00 | 165.00 | 154.50 | 158.50 | 158.50 | 10,897,921 |
| 2026-07-24 | 162.50 | 170.00 | 160.00 | 165.00 | 165.00 | 9,126,010 |
| 2026-07-23 | 170.00 | 171.50 | 162.00 | 164.50 | 164.50 | 7,473,763 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.0000 TWD |
| 2022-07-15 | 7.5000 TWD |
| 2021-08-20 | 3.8000 TWD |
| 2020-07-30 | 2.5000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.