ALi Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	27.600	27.800	26.850	27.500	27.500	1,471,156
2021-11-02	28.550	28.600	27.150	27.250	27.250	2,278,893
2021-11-01	28.550	29.000	27.750	28.000	28.000	2,501,706
2021-10-29	27.750	28.850	27.600	28.450	28.450	5,274,620
2021-10-28	27.250	27.750	27.200	27.400	27.400	1,820,407
2021-10-27	26.450	27.200	26.450	27.150	27.150	1,666,275
2021-10-26	26.950	27.100	26.450	26.450	26.450	1,663,154
2021-10-25	26.500	26.750	26.050	26.500	26.500	844,701
2021-10-22	26.050	26.600	25.900	26.400	26.400	1,175,333

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.