Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	44.850	44.850	43.700	43.700	43.700	208,011
2025-05-06	44.000	45.500	43.850	44.800	44.800	384,000
2025-05-05	45.650	46.350	43.600	43.800	43.800	476,001
2025-05-02	43.100	46.700	43.100	45.400	45.400	683,000
2025-04-30	46.900	46.950	42.100	43.000	43.000	1,832,599
2025-04-29	46.500	46.950	46.100	46.750	46.750	105,716
2025-04-28	46.050	46.450	46.050	46.350	46.350	56,705
2025-04-25	46.150	46.250	45.600	46.050	46.050	140,336
2025-04-24	46.700	46.700	45.500	45.600	45.600	213,767
2025-04-23	46.500	47.000	45.950	46.700	46.700	276,892
2025-04-22	44.350	47.500	44.350	46.000	46.000	314,638
2025-04-21	44.000	44.500	43.550	44.500	44.500	213,822
2025-04-18	44.250	44.600	43.500	43.750	43.750	281,280
2025-04-17	45.750	45.750	43.750	43.850	43.850	571,374
2025-04-16	47.000	47.300	45.700	45.750	45.750	325,131
2025-04-15	44.700	46.550	44.500	46.500	46.500	338,298
2025-04-14	43.000	45.150	43.000	43.550	43.550	389,477
2025-04-11	36.800	43.350	36.800	42.550	42.550	767,073
2025-04-10	40.050	40.050	40.050	40.050	40.050	91,083
2025-04-09	39.000	39.600	36.450	36.450	36.450	1,156,177
2025-04-08	40.500	44.450	40.500	40.500	40.500	1,739,253
2025-04-07	44.950	44.950	44.950	44.950	44.950	100,666
2025-04-02	50.100	50.200	49.500	49.900	49.900	198,604
2025-04-01	50.400	50.400	49.500	49.550	49.550	363,487
2025-03-31	48.800	52.100	48.200	49.850	49.850	584,711
2025-03-28	51.900	52.800	51.400	51.600	51.600	326,772
2025-03-27	52.000	52.200	51.600	51.900	51.900	224,614
2025-03-26	51.800	53.300	51.300	52.700	52.700	592,925
2025-03-25	51.800	51.800	51.200	51.300	51.300	190,905
2025-03-24	51.500	51.500	51.300	51.300	51.300	110,887
2025-03-21	51.800	52.000	51.500	51.500	51.500	121,846
2025-03-20	51.800	52.000	51.100	52.000	52.000	160,326
2025-03-19	51.700	51.700	50.500	51.100	51.100	343,132
2025-03-18	51.500	52.000	51.400	51.600	51.600	132,374
2025-03-17	52.500	52.500	51.400	51.700	51.700	138,649
2025-03-14	51.900	52.000	50.400	51.500	51.500	302,536
2025-03-13	52.200	52.200	51.400	51.400	51.400	276,696
2025-03-12	51.600	54.000	51.000	51.600	51.600	860,453
2025-03-11	51.900	51.900	50.900	51.400	51.400	251,155
2025-03-10	52.000	52.100	51.500	51.700	51.700	250,929
2025-03-07	51.500	51.900	51.500	51.900	51.900	167,783
2025-03-06	51.500	53.000	51.500	51.900	51.900	531,699
2025-03-05	53.000	53.000	51.400	51.900	51.900	465,351
2025-03-04	52.000	52.300	51.500	52.000	52.000	228,053
2025-03-03	53.000	53.000	51.400	52.000	52.000	335,661
2025-02-27	53.400	54.200	52.000	53.200	53.200	558,171
2025-02-26	53.600	53.700	52.200	53.000	53.000	303,828
2025-02-25	55.000	55.000	53.500	53.500	53.500	392,287
2025-02-24	53.000	55.600	52.100	54.900	54.900	1,324,245
2025-02-21	52.300	52.600	51.500	52.500	52.500	364,913
2025-02-20	53.000	53.200	50.900	52.300	52.300	736,263
2025-02-19	53.200	53.900	52.500	53.000	53.000	887,393
2025-02-18	50.500	53.600	50.500	52.500	52.500	1,240,982
2025-02-17	50.000	50.900	50.000	50.700	50.700	204,486
2025-02-14	50.800	50.900	49.750	50.400	50.400	255,762
2025-02-13	49.800	50.000	49.750	49.950	49.950	109,754
2025-02-12	50.900	50.900	49.800	50.000	50.000	176,296
2025-02-11	51.300	52.500	50.100	50.200	50.200	436,810
2025-02-10	51.200	51.300	50.400	51.200	51.200	331,253
2025-02-07	51.200	51.800	50.400	51.100	51.100	310,018

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.