Global View Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.800	38.800	38.500	38.700	33.966	47,807
2021-11-11	38.750	38.950	38.750	38.800	34.053	43,005
2021-11-10	38.700	38.900	38.700	38.850	34.097	66,502
2021-11-09	38.900	38.950	38.700	38.850	34.097	111,555
2021-11-08	39.050	39.050	38.800	38.900	34.141	38,300
2021-11-05	39.050	39.050	38.600	38.950	34.185	30,020
2021-11-04	39.000	39.000	38.700	38.950	34.185	51,765
2021-11-03	38.800	39.350	38.800	38.800	34.053	52,250
2021-11-02	38.800	39.100	38.550	38.800	34.053	143,760
2021-11-01	38.750	38.750	38.550	38.650	33.922	44,501
2021-10-29	38.900	38.900	38.700	38.700	33.966	34,269
2021-10-28	38.600	38.900	38.600	38.900	34.141	35,842
2021-10-27	38.650	38.800	38.550	38.700	33.966	44,203
2021-10-26	38.700	39.500	38.600	38.600	33.878	71,656
2021-10-25	38.850	39.250	38.600	38.700	33.966	51,739
2021-10-22	38.600	38.650	38.450	38.550	33.834	53,289
2021-10-21	38.750	38.800	38.500	38.600	33.878	52,142
2021-10-20	38.750	38.750	38.600	38.750	34.009	32,749
2021-10-19	39.000	39.000	38.700	38.750	34.009	61,141
2021-10-18	38.500	38.600	38.500	38.550	33.834	41,200
2021-10-15	38.600	38.900	38.500	38.500	33.790	61,009
2021-10-14	38.700	38.700	38.400	38.450	33.746	34,255

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.