Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	38.000	38.000	37.900	37.900	33.263	48,252
2022-02-15	37.850	38.000	37.850	38.000	33.351	22,647
2022-02-14	37.950	37.950	37.850	37.850	33.220	40,624
2022-02-11	37.900	38.000	37.900	37.950	33.307	36,911
2022-02-10	37.950	38.050	37.900	37.950	33.307	38,381
2022-02-09	38.050	38.050	37.950	37.950	33.307	44,051
2022-02-08	38.000	38.150	37.900	38.000	33.351	36,495
2022-02-07	38.000	38.000	37.800	38.000	33.351	42,625
2022-01-26	37.700	37.750	37.700	37.700	33.088	72,544
2022-01-25	37.850	37.850	37.700	37.750	33.132	61,203
2022-01-24	37.950	37.950	37.850	37.900	33.263	84,311
2022-01-21	37.900	38.200	37.850	37.950	33.307	36,162
2022-01-20	37.950	38.000	37.950	37.950	33.307	36,404
2022-01-19	37.900	38.100	37.850	37.950	33.307	57,470
2022-01-18	37.850	38.000	37.850	37.950	33.307	22,433
2022-01-17	37.800	38.000	37.800	38.000	33.351	22,000
2022-01-14	37.900	37.900	37.800	37.900	33.263	39,728
2022-01-13	37.950	38.000	37.850	37.900	33.263	51,794
2022-01-12	38.050	38.050	37.900	38.000	33.351	26,636
2022-01-11	38.100	38.250	38.000	38.000	33.351	33,662
2022-01-10	38.000	38.100	37.950	38.050	33.395	39,314
2022-01-07	37.950	38.000	37.900	37.900	33.263	34,530
2022-01-06	38.000	38.000	37.900	37.950	33.307	27,600
2022-01-05	37.950	38.100	37.950	38.000	33.351	38,127
2022-01-04	38.000	38.050	37.900	37.950	33.307	36,218
2022-01-03	38.050	38.100	37.850	38.000	33.351	47,678
2021-12-30	38.200	38.200	38.000	38.050	33.395	44,459
2021-12-29	38.000	38.100	38.000	38.100	33.439	32,180
2021-12-28	38.000	38.100	38.000	38.000	33.351	30,950
2021-12-27	38.000	38.000	37.950	37.950	33.307	24,094
2021-12-24	38.050	38.050	37.950	38.000	33.351	19,120
2021-12-23	37.950	38.200	37.950	38.000	33.351	10,228
2021-12-22	37.800	38.000	37.750	37.900	33.263	45,722
2021-12-21	37.850	37.850	37.600	37.700	33.088	67,400
2021-12-20	37.900	37.900	37.800	37.850	33.220	42,430
2021-12-17	37.950	37.950	37.900	37.900	33.263	33,388
2021-12-16	37.950	38.050	37.950	37.950	33.307	50,727
2021-12-15	38.000	38.000	37.900	37.950	33.307	28,987
2021-12-14	38.000	38.000	37.850	38.000	33.351	39,214
2021-12-13	38.000	38.100	38.000	38.000	33.351	35,505
2021-12-10	38.100	38.100	37.950	38.100	33.439	44,070
2021-12-09	38.150	38.200	38.000	38.100	33.439	36,100
2021-12-08	37.950	38.000	37.950	37.950	33.307	44,050
2021-12-07	38.000	38.100	37.950	37.950	33.307	36,615
2021-12-06	38.000	38.200	37.950	37.950	33.307	44,000
2021-12-03	38.100	38.200	38.000	38.000	33.351	97,350
2021-12-02	38.100	38.200	38.000	38.100	33.439	41,000
2021-12-01	38.000	38.050	37.900	38.000	33.351	48,846
2021-11-30	38.050	38.200	38.000	38.000	33.351	73,593
2021-11-29	38.500	38.500	38.000	38.100	33.439	73,255
2021-11-26	38.500	38.850	38.450	38.600	33.878	61,951
2021-11-25	38.700	38.700	38.400	38.500	33.790	61,742
2021-11-24	38.800	38.900	38.600	38.700	33.966	35,749
2021-11-23	38.900	39.200	38.800	38.900	34.141	32,300
2021-11-22	38.900	39.100	38.900	38.900	34.141	49,735
2021-11-19	38.700	39.000	38.700	38.850	34.097	84,901
2021-11-18	38.800	38.800	38.600	38.650	33.922	61,577
2021-11-17	38.600	38.750	38.200	38.600	33.878	95,064
2021-11-16	38.600	38.650	38.550	38.600	33.878	51,771
2021-11-15	38.700	38.950	38.500	38.600	33.878	144,397

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.