Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	29.450	29.750	29.450	29.750	29.750	18,753
2023-11-03	29.550	29.650	29.550	29.600	29.600	6,314
2023-11-02	29.450	29.600	29.450	29.500	29.500	7,726
2023-11-01	29.500	29.500	29.450	29.450	29.450	15,000
2023-10-31	29.750	29.750	29.600	29.600	29.600	9,318
2023-10-30	29.450	29.750	29.450	29.750	29.750	3,000
2023-10-27	29.450	29.500	29.450	29.450	29.450	10,000
2023-10-26	29.550	29.550	29.500	29.500	29.500	16,273
2023-10-25	29.500	29.800	29.500	29.550	29.550	14,488
2023-10-24	29.500	30.100	29.300	29.650	29.650	36,000
2023-10-23	29.500	29.500	29.500	29.500	29.500	22,069
2023-10-20	29.500	29.550	29.400	29.550	29.550	20,984
2023-10-19	29.550	29.550	29.500	29.550	29.550	15,660
2023-10-18	29.650	29.650	29.500	29.500	29.500	12,010
2023-10-17	29.850	29.850	29.500	29.750	29.750	26,000
2023-10-16	29.500	29.700	29.450	29.700	29.700	28,745
2023-10-13	29.600	29.750	29.500	29.600	29.600	20,043
2023-10-12	29.950	29.950	29.500	29.850	29.850	23,001
2023-10-11	29.750	30.000	29.550	29.550	29.550	26,160
2023-10-06	29.550	30.100	29.500	29.750	29.750	29,121
2023-10-05	29.700	29.700	29.450	29.550	29.550	17,007
2023-10-04	29.550	29.600	29.500	29.500	29.500	21,057
2023-10-03	29.800	29.800	29.300	29.600	29.600	29,225
2023-10-02	29.550	29.700	29.500	29.500	29.500	58,016
2023-09-28	29.650	29.650	29.550	29.550	29.550	17,024
2023-09-27	29.500	29.650	29.500	29.650	29.650	13,010
2023-09-26	29.650	29.750	29.500	29.750	29.750	42,231
2023-09-25	29.700	29.750	29.700	29.700	29.700	19,054
2023-09-22	29.800	29.800	29.750	29.750	29.750	3,614
2023-09-21	30.000	30.000	29.700	29.800	29.800	9,095
2023-09-20	29.800	29.800	29.700	29.800	29.800	7,441
2023-09-19	29.800	29.800	29.700	29.800	29.800	20,100
2023-09-18	29.900	29.900	29.800	29.800	29.800	16,100
2023-09-15	29.700	29.850	29.700	29.850	29.850	46,603
2023-09-14	30.000	30.000	29.750	29.850	29.850	38,258
2023-09-13	29.700	30.000	29.700	29.900	29.900	19,010
2023-09-12	29.750	29.800	29.750	29.750	29.750	19,030
2023-09-11	29.850	29.850	29.700	29.750	29.750	22,206
2023-09-08	29.900	30.000	29.850	29.950	29.950	19,263
2023-09-07	30.000	30.000	29.800	29.950	29.950	20,085
2023-09-06	30.100	30.150	30.000	30.050	30.050	36,112
2023-09-05	30.000	30.500	29.900	30.000	30.000	29,463
2023-09-04	29.950	29.950	29.850	29.900	29.900	27,212
2023-09-01	29.650	29.950	29.650	29.950	29.950	24,270
2023-08-31	29.600	29.750	29.600	29.750	29.750	19,015
2023-08-30	29.700	29.800	29.600	29.650	29.650	37,515
2023-08-29	29.700	29.750	29.600	29.750	29.750	25,270
2023-08-28	29.700	29.800	29.700	29.700	29.700	16,130
2023-08-25	29.600	29.700	29.600	29.700	29.700	14,657
2023-08-24	29.600	29.800	29.600	29.800	29.800	20,035
2023-08-23	29.700	29.800	29.600	29.800	29.800	22,272
2023-08-22	29.850	29.850	29.700	29.850	29.850	26,000
2023-08-21	29.900	29.900	29.600	29.850	29.850	16,016
2023-08-18	29.800	29.900	29.700	29.900	29.900	22,189
2023-08-17	29.950	30.000	29.800	29.800	29.800	43,840
2023-08-16	29.950	29.950	29.900	29.900	29.900	18,280
2023-08-15	29.950	30.100	29.950	29.950	29.950	19,052
2023-08-14	29.900	30.000	29.900	29.950	29.950	18,446
2023-08-11	30.100	30.100	30.050	30.050	30.050	8,826
2023-08-10	30.200	30.250	30.000	30.050	30.050	13,521

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.