Emerging Display Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.850	18.850	18.650	18.800	16.941	426,407
2021-11-11	18.850	18.850	18.650	18.650	16.806	332,129
2021-11-10	18.600	18.850	18.600	18.800	16.941	372,440
2021-11-09	18.500	18.850	18.500	18.600	16.760	562,064
2021-11-08	18.500	18.700	18.500	18.500	16.670	248,522
2021-11-05	18.600	18.650	18.500	18.500	16.670	364,339
2021-11-04	18.700	18.700	18.550	18.550	16.715	363,589
2021-11-03	18.300	18.650	18.300	18.550	16.715	291,110
2021-11-02	18.800	18.800	18.250	18.250	16.445	526,256
2021-11-01	18.600	18.900	18.500	18.500	16.670	1,173,599
2021-10-29	18.600	18.600	18.300	18.400	16.580	354,396
2021-10-28	18.250	18.600	18.250	18.400	16.580	441,288
2021-10-27	18.400	18.400	18.200	18.250	16.445	267,612
2021-10-26	18.600	18.700	18.250	18.400	16.580	513,999
2021-10-25	17.750	18.600	17.750	18.550	16.715	1,550,415
2021-10-22	18.000	18.000	17.700	17.700	15.949	218,386
2021-10-21	17.950	18.000	17.850	17.850	16.085	258,396
2021-10-20	17.900	17.900	17.750	17.800	16.040	173,118
2021-10-19	17.650	17.950	17.650	17.750	15.995	424,413
2021-10-18	17.750	17.800	17.500	17.600	15.859	147,932
2021-10-15	17.300	17.650	17.300	17.600	15.859	157,479
2021-10-14	17.500	17.700	17.200	17.300	15.589	234,676

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.