Unimicron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 850.00 | 854.00 | 804.00 | 848.00 | 848.00 | 15,263,968 |
| 2026-07-24 | 880.00 | 892.00 | 825.00 | 839.00 | 839.00 | 19,038,147 |
| 2026-07-23 | 915.00 | 918.00 | 872.00 | 896.00 | 896.00 | 26,400,220 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.9930 TWD |
| 2022-07-15 | 3.4000 TWD |
| 2021-08-27 | 1.3929 TWD |
| 2020-07-15 | 1.0919 TWD |
| 2019-07-29 | 0.8001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.