WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 141.00 | 144.00 | 140.00 | 141.00 | 141.00 | 5,359,095 |
| 2025-10-27 | 139.00 | 142.00 | 138.50 | 140.00 | 140.00 | 5,141,436 |
| 2025-10-23 | 135.50 | 137.00 | 135.00 | 136.50 | 136.50 | 3,821,309 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.