WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 208.00 | 208.50 | 199.50 | 203.50 | 203.50 | 6,509,432 |
| 2026-07-24 | 204.50 | 209.50 | 203.50 | 205.50 | 205.50 | 6,750,040 |
| 2026-07-23 | 199.50 | 207.50 | 198.00 | 207.50 | 207.50 | 8,249,228 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.