Test Research Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	58.000	58.100	57.700	57.800	51.081	234,207
2021-11-11	57.900	58.100	57.800	58.000	51.258	191,297
2021-11-10	58.000	58.100	57.800	57.900	51.170	118,600
2021-11-09	58.100	58.300	57.800	58.000	51.258	237,639
2021-11-08	57.600	57.800	57.500	57.800	51.081	281,039
2021-11-05	57.400	57.700	57.000	57.500	50.816	227,970
2021-11-04	57.300	57.600	57.000	57.300	50.639	314,678
2021-11-03	56.700	57.400	56.600	57.300	50.639	622,284
2021-11-02	56.800	56.900	56.300	56.400	49.844	428,042
2021-11-01	56.000	56.100	55.900	56.000	49.491	140,267
2021-10-29	55.900	56.000	55.500	55.900	49.402	175,840
2021-10-28	55.500	55.900	55.500	55.800	49.314	154,984
2021-10-27	55.300	55.600	55.200	55.400	48.960	175,446
2021-10-26	55.400	55.700	55.200	55.600	49.137	143,459
2021-10-25	55.500	55.600	55.100	55.400	48.960	131,669
2021-10-22	55.800	56.100	55.400	55.800	49.314	200,497
2021-10-21	55.100	56.400	54.700	56.400	49.844	870,532
2021-10-20	55.300	55.500	55.100	55.200	48.784	173,950
2021-10-19	55.100	55.300	54.800	55.200	48.784	148,866
2021-10-18	55.000	55.400	54.700	55.300	48.872	258,808
2021-10-15	54.700	55.500	54.700	55.100	48.695	175,375
2021-10-14	54.500	54.800	54.300	54.500	48.165	277,291

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.