Zero One Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 96.600 | 103.00 | 96.600 | 102.00 | 102.00 | 4,531,075 |
| 2026-04-29 | 95.600 | 95.700 | 94.400 | 95.300 | 95.300 | 522,009 |
| 2026-04-28 | 93.700 | 95.700 | 92.900 | 95.600 | 95.600 | 1,087,011 |
| 2026-04-27 | 95.700 | 96.000 | 93.400 | 93.700 | 93.700 | 1,282,551 |
| 2026-04-24 | 96.700 | 97.400 | 94.600 | 95.500 | 95.500 | 1,188,320 |
| 2026-04-23 | 98.600 | 99.600 | 94.600 | 96.900 | 96.900 | 2,547,380 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 5.5000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-17 | 3.5984 TWD |
| 2022-03-16 | 3.6034 TWD |
| 2021-07-16 | 2.9589 TWD |
| 2020-06-10 | 1.9821 TWD |
| 2019-06-28 | 1.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.