Zenitron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.600 | 71.600 | 68.100 | 68.300 | 68.300 | 5,686,092 |
| 2026-04-29 | 69.700 | 76.500 | 68.500 | 70.600 | 70.600 | 14,088,760 |
| 2026-04-28 | 69.800 | 73.500 | 66.700 | 70.800 | 70.800 | 21,817,813 |
| 2026-04-27 | 62.900 | 68.600 | 62.800 | 68.600 | 68.600 | 9,224,407 |
| 2026-04-24 | 62.000 | 62.900 | 60.600 | 62.400 | 62.400 | 2,446,645 |
| 2026-04-23 | 65.000 | 65.000 | 59.200 | 61.100 | 61.100 | 4,287,215 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 2.9141 TWD |
| 2022-07-08 | 3.4384 TWD |
| 2021-07-08 | 1.9002 TWD |
| 2020-07-09 | 0.9709 TWD |
| 2019-07-08 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.