Zenitron Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	30.050	30.300	30.000	30.150	24.671	942,568
2021-11-11	30.200	30.550	29.900	29.950	24.507	1,779,150
2021-11-10	29.500	30.400	29.450	30.100	24.630	2,880,467
2021-11-09	29.350	29.500	29.250	29.350	24.016	793,916
2021-11-08	29.350	29.350	29.100	29.200	23.893	352,640
2021-11-05	29.200	29.300	29.000	29.250	23.934	454,316
2021-11-04	29.100	29.350	29.050	29.150	23.852	918,769
2021-11-03	28.700	29.050	28.700	29.050	23.771	402,438
2021-11-02	29.200	29.200	28.650	28.700	23.484	643,086
2021-11-01	28.950	29.100	28.750	29.050	23.771	779,272
2021-10-29	28.800	28.800	28.600	28.800	23.566	359,977
2021-10-28	28.550	28.750	28.550	28.700	23.484	444,095
2021-10-27	28.650	28.700	28.500	28.650	23.443	289,701
2021-10-26	28.400	28.750	28.400	28.600	23.402	1,297,251
2021-10-25	28.400	28.450	28.350	28.400	23.239	159,888
2021-10-22	28.500	28.500	28.150	28.350	23.198	340,725
2021-10-21	28.550	28.950	28.100	28.100	22.993	2,184,269
2021-10-20	28.600	28.650	28.350	28.550	23.361	249,131
2021-10-19	28.600	28.600	28.400	28.600	23.402	406,116
2021-10-18	28.350	28.500	28.250	28.500	23.321	302,483
2021-10-15	28.150	28.400	28.150	28.250	23.116	329,829
2021-10-14	28.400	28.450	27.900	28.200	23.075	416,435

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.