Zenitron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.800 | 67.800 | 63.100 | 64.100 | 64.100 | 1,997,140 |
| 2026-07-24 | 68.300 | 69.300 | 67.200 | 67.300 | 67.300 | 1,306,500 |
| 2026-07-23 | 68.100 | 68.400 | 66.700 | 68.300 | 68.300 | 1,044,022 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 2.9141 TWD |
| 2022-07-08 | 3.4384 TWD |
| 2021-07-08 | 1.9002 TWD |
| 2020-07-09 | 0.9709 TWD |
| 2019-07-08 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.