Asia Vital Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,840.00 | 2,870.00 | 2,805.00 | 2,835.00 | 2,835.00 | 3,160,772 |
| 2026-04-29 | 2,735.00 | 2,895.00 | 2,735.00 | 2,835.00 | 2,835.00 | 3,937,070 |
| 2026-04-28 | 2,885.00 | 2,990.00 | 2,755.00 | 2,780.00 | 2,780.00 | 5,520,167 |
| 2026-04-27 | 2,990.00 | 3,010.00 | 2,820.00 | 2,835.00 | 2,835.00 | 6,053,835 |
| 2026-04-24 | 2,770.00 | 2,945.00 | 2,760.00 | 2,945.00 | 2,945.00 | 4,928,531 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.3000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-09-23 | 1.3000 TWD |
| 2019-09-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.