Ji-Haw Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.100	12.200	11.900	12.100	12.100	1,020,841
2021-11-11	12.250	12.350	11.700	12.100	12.100	2,664,758
2021-11-10	12.850	13.000	12.200	12.350	12.350	2,075,090
2021-11-09	11.950	12.850	11.500	12.700	12.700	2,659,442
2021-11-08	12.700	12.700	11.950	12.000	12.000	1,213,125
2021-11-05	12.250	12.450	12.150	12.300	12.300	928,169
2021-11-04	12.600	13.100	12.200	12.250	12.250	2,119,917
2021-11-03	13.250	13.250	12.200	12.750	12.750	3,645,624
2021-11-02	12.650	13.750	12.500	13.400	13.400	6,546,964
2021-11-01	12.400	12.650	12.000	12.550	12.550	4,510,736
2021-10-29	11.800	12.200	11.400	12.000	12.000	4,100,105
2021-10-28	11.150	11.750	11.150	11.750	11.750	3,337,661
2021-10-27	11.550	11.550	11.000	11.100	11.100	2,540,271
2021-10-26	11.000	11.850	10.800	11.750	11.750	5,515,352
2021-10-25	10.850	11.200	10.550	10.800	10.800	1,115,268
2021-10-22	11.100	11.250	10.750	11.050	11.050	1,121,203
2021-10-21	11.400	11.400	10.800	11.100	11.100	1,419,562
2021-10-20	11.400	11.450	11.050	11.250	11.250	1,150,281
2021-10-19	11.100	11.300	10.700	11.150	11.150	1,332,710
2021-10-18	10.800	11.600	10.300	11.200	11.200	4,682,765
2021-10-15	9.750	10.700	9.750	10.700	10.700	2,379,642
2021-10-14	9.940	9.970	9.750	9.750	9.750	513,291

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.