Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 88.000 | 89.400 | 87.400 | 88.900 | 76.751 | 1,397,236 |
| 2021-11-11 | 87.900 | 88.300 | 87.300 | 87.700 | 75.715 | 922,288 |
| 2021-11-10 | 89.400 | 89.400 | 88.000 | 88.400 | 76.320 | 775,536 |
| 2021-11-09 | 88.800 | 89.400 | 88.500 | 88.700 | 76.579 | 1,698,169 |
| 2021-11-08 | 88.000 | 88.600 | 87.800 | 88.000 | 75.974 | 668,853 |
| 2021-11-05 | 87.300 | 88.200 | 87.000 | 87.800 | 75.802 | 1,238,275 |
| 2021-11-04 | 87.200 | 87.200 | 86.600 | 87.000 | 75.111 | 500,073 |
| 2021-11-03 | 86.500 | 87.000 | 86.300 | 86.900 | 75.025 | 582,362 |
| 2021-11-02 | 87.700 | 87.700 | 86.300 | 86.500 | 74.679 | 772,656 |
| 2021-11-01 | 85.900 | 87.600 | 85.700 | 86.800 | 74.938 | 1,526,700 |
| 2021-10-29 | 84.400 | 85.500 | 84.100 | 85.000 | 73.384 | 1,278,297 |
| 2021-10-28 | 83.700 | 84.600 | 83.700 | 84.400 | 72.866 | 400,069 |
| 2021-10-27 | 83.300 | 83.700 | 83.300 | 83.700 | 72.262 | 271,295 |
| 2021-10-26 | 83.500 | 83.900 | 83.100 | 83.400 | 72.003 | 617,404 |
| 2021-10-25 | 82.500 | 83.400 | 82.300 | 83.300 | 71.917 | 385,120 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.