Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 119.50 | 119.50 | 116.00 | 117.50 | 117.50 | 702,100 |
| 2026-07-24 | 119.00 | 122.00 | 118.00 | 118.50 | 118.50 | 876,101 |
| 2026-07-23 | 120.50 | 120.50 | 116.50 | 120.00 | 120.00 | 969,805 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.