LARGAN Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,245.00 | 2,245.00 | 2,220.00 | 2,220.00 | 2,220.00 | 393,713 |
| 2025-10-27 | 2,270.00 | 2,285.00 | 2,245.00 | 2,250.00 | 2,250.00 | 520,559 |
| 2025-10-23 | 2,300.00 | 2,310.00 | 2,260.00 | 2,270.00 | 2,270.00 | 375,761 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 26.5000 TWD |
| 2023-03-16 | 46.0000 TWD |
| 2022-08-18 | 39.5000 TWD |
| 2022-03-15 | 39.0000 TWD |
| 2022-01-12 | 31.1561 TWD |
| 2021-08-10 | 91.5000 TWD |
| 2020-08-11 | 79.0000 TWD |
| 2019-08-06 | 68.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.