LARGAN Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,580.00 | 2,580.00 | 2,515.00 | 2,515.00 | 2,515.00 | 953,183 |
| 2026-04-29 | 2,590.00 | 2,650.00 | 2,550.00 | 2,595.00 | 2,595.00 | 1,444,866 |
| 2026-04-28 | 2,650.00 | 2,685.00 | 2,575.00 | 2,580.00 | 2,580.00 | 1,268,001 |
| 2026-04-27 | 2,575.00 | 2,700.00 | 2,555.00 | 2,615.00 | 2,615.00 | 2,368,224 |
| 2026-04-24 | 2,530.00 | 2,565.00 | 2,470.00 | 2,520.00 | 2,520.00 | 1,442,606 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 26.5000 TWD |
| 2023-03-16 | 46.0000 TWD |
| 2022-08-18 | 39.5000 TWD |
| 2022-03-15 | 39.0000 TWD |
| 2022-01-12 | 31.1561 TWD |
| 2021-08-10 | 91.5000 TWD |
| 2020-08-11 | 79.0000 TWD |
| 2019-08-06 | 68.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.