LARGAN Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4,005.00 | 4,150.00 | 3,905.00 | 4,090.00 | 4,090.00 | 2,107,256 |
| 2026-07-24 | 4,070.00 | 4,150.00 | 3,915.00 | 3,920.00 | 3,920.00 | 1,440,851 |
| 2026-07-23 | 4,025.00 | 4,175.00 | 3,980.00 | 4,140.00 | 4,140.00 | 1,434,143 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 26.5000 TWD |
| 2023-03-16 | 46.0000 TWD |
| 2022-08-18 | 39.5000 TWD |
| 2022-03-15 | 39.0000 TWD |
| 2022-01-12 | 31.1561 TWD |
| 2021-08-10 | 91.5000 TWD |
| 2020-08-11 | 79.0000 TWD |
| 2019-08-06 | 68.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.