Elite Semiconductor Memory Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 91.000 | 91.800 | 87.200 | 89.800 | 89.800 | 35,474,084 |
| 2025-10-27 | 88.400 | 91.900 | 86.100 | 91.900 | 91.900 | 47,190,033 |
| 2025-10-23 | 83.200 | 84.100 | 82.100 | 83.600 | 83.600 | 4,630,404 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 8.0000 TWD |
| 2021-08-04 | 2.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.