National Aerospace Fasteners Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.400	61.200	60.400	60.900	60.184	40,000
2021-11-11	61.600	61.700	60.600	60.700	59.986	141,000
2021-11-10	61.000	61.500	60.900	61.400	60.678	79,000
2021-11-09	61.200	61.500	60.900	61.000	60.283	66,006
2021-11-08	62.800	62.800	60.300	61.200	60.480	215,051
2021-11-05	60.600	60.900	59.700	60.000	59.294	129,046
2021-11-04	59.900	62.000	59.500	61.400	60.678	283,019
2021-11-03	59.200	59.300	58.900	59.300	58.603	41,000
2021-11-02	59.800	60.000	59.000	59.200	58.504	92,405
2021-11-01	59.200	59.300	58.700	59.000	58.306	52,925
2021-10-29	59.400	59.400	58.500	58.600	57.911	33,097
2021-10-28	58.200	59.400	58.200	58.900	58.207	47,000
2021-10-27	59.300	60.000	59.300	59.400	58.701	45,001
2021-10-26	59.800	59.800	59.200	59.300	58.603	81,164
2021-10-25	59.500	59.600	59.200	59.400	58.701	55,008
2021-10-22	59.700	59.700	59.000	59.200	58.504	44,000
2021-10-21	58.500	59.500	58.400	59.200	58.504	72,000
2021-10-20	58.700	59.100	58.600	58.800	58.108	59,153
2021-10-19	57.400	58.600	57.400	58.500	57.812	34,000
2021-10-18	58.500	58.500	57.700	57.900	57.219	27,100
2021-10-15	58.500	58.500	57.800	58.200	57.515	26,001
2021-10-14	58.600	58.600	57.000	57.700	57.021	32,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.