KS Terminals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.400 | 56.600 | 54.100 | 54.700 | 54.700 | 616,271 |
| 2026-04-29 | 53.000 | 55.500 | 52.300 | 55.500 | 55.500 | 653,359 |
| 2026-04-28 | 54.100 | 54.500 | 53.600 | 53.700 | 53.700 | 398,008 |
| 2026-04-27 | 53.800 | 54.000 | 52.100 | 54.000 | 54.000 | 589,051 |
| 2026-04-24 | 55.000 | 56.300 | 53.800 | 54.000 | 54.000 | 868,118 |
| 2026-04-23 | 56.600 | 56.600 | 52.800 | 54.000 | 54.000 | 1,235,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 2.0000 TWD |
| 2022-04-08 | 1.7000 TWD |
| 2021-04-08 | 0.5000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.