KS Terminals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	95.500	99.000	95.100	97.400	92.777	7,285,360
2021-11-11	96.000	96.300	94.100	94.200	89.729	3,019,659
2021-11-10	95.800	96.200	94.300	95.500	90.967	2,168,502
2021-11-09	95.400	98.200	95.100	96.400	91.824	5,214,262
2021-11-08	96.700	97.000	94.000	94.100	89.633	4,179,443
2021-11-05	97.200	98.000	94.500	96.000	91.443	4,061,503
2021-11-04	98.100	101.00	96.200	96.400	91.824	7,250,156
2021-11-03	99.300	100.50	97.100	97.600	92.967	6,166,056
2021-11-02	101.00	104.00	95.200	98.200	93.539	15,369,731
2021-11-01	98.100	101.50	97.000	101.50	96.682	10,670,918
2021-10-29	95.300	97.400	94.500	96.900	92.301	7,902,660
2021-10-28	96.700	97.000	93.700	94.200	89.729	9,487,401
2021-10-27	98.000	100.50	97.200	97.500	92.872	10,774,134
2021-10-26	100.50	103.00	97.200	97.800	93.158	22,554,960
2021-10-25	95.600	99.600	94.800	98.400	93.729	10,913,118
2021-10-22	95.100	96.000	93.600	95.900	91.348	5,786,724
2021-10-21	96.200	98.400	92.800	94.900	90.395	12,965,631
2021-10-20	94.200	99.200	93.800	96.600	92.015	19,523,237
2021-10-19	89.000	94.700	89.000	93.000	88.586	9,012,311
2021-10-18	89.200	90.600	88.400	88.800	84.585	2,705,224
2021-10-15	89.800	90.400	87.600	88.200	84.013	3,172,509
2021-10-14	86.400	87.000	83.300	85.500	81.442	1,560,047

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.