KS Terminals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 95.500 | 99.000 | 95.100 | 97.400 | 92.777 | 7,285,360 |
| 2021-11-11 | 96.000 | 96.300 | 94.100 | 94.200 | 89.729 | 3,019,659 |
| 2021-11-10 | 95.800 | 96.200 | 94.300 | 95.500 | 90.967 | 2,168,502 |
| 2021-11-09 | 95.400 | 98.200 | 95.100 | 96.400 | 91.824 | 5,214,262 |
| 2021-11-08 | 96.700 | 97.000 | 94.000 | 94.100 | 89.633 | 4,179,443 |
| 2021-11-05 | 97.200 | 98.000 | 94.500 | 96.000 | 91.443 | 4,061,503 |
| 2021-11-04 | 98.100 | 101.00 | 96.200 | 96.400 | 91.824 | 7,250,156 |
| 2021-11-03 | 99.300 | 100.50 | 97.100 | 97.600 | 92.967 | 6,166,056 |
| 2021-11-02 | 101.00 | 104.00 | 95.200 | 98.200 | 93.539 | 15,369,731 |
| 2021-11-01 | 98.100 | 101.50 | 97.000 | 101.50 | 96.682 | 10,670,918 |
| 2021-10-29 | 95.300 | 97.400 | 94.500 | 96.900 | 92.301 | 7,902,660 |
| 2021-10-28 | 96.700 | 97.000 | 93.700 | 94.200 | 89.729 | 9,487,401 |
| 2021-10-27 | 98.000 | 100.50 | 97.200 | 97.500 | 92.872 | 10,774,134 |
| 2021-10-26 | 100.50 | 103.00 | 97.200 | 97.800 | 93.158 | 22,554,960 |
| 2021-10-25 | 95.600 | 99.600 | 94.800 | 98.400 | 93.729 | 10,913,118 |
| 2021-10-22 | 95.100 | 96.000 | 93.600 | 95.900 | 91.348 | 5,786,724 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 2.0000 TWD |
| 2022-04-08 | 1.7000 TWD |
| 2021-04-08 | 0.5000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.