Ahoku Electronic Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.750	11.800	11.650	11.750	11.619	69,050
2021-11-11	11.700	11.800	11.650	11.750	11.619	109,303
2021-11-10	11.800	11.900	11.650	11.800	11.669	162,000
2021-11-09	11.850	11.850	11.550	11.650	11.521	259,031
2021-11-08	11.750	11.850	11.650	11.750	11.619	167,000
2021-11-05	11.550	11.800	11.500	11.700	11.570	179,763
2021-11-04	11.250	12.200	11.250	11.650	11.521	498,120
2021-11-03	11.100	11.350	11.100	11.250	11.125	179,150
2021-11-02	11.350	11.450	11.100	11.150	11.026	88,193
2021-11-01	11.400	11.450	11.250	11.350	11.224	148,167
2021-10-29	11.200	11.400	11.150	11.300	11.174	79,250
2021-10-28	11.100	11.300	11.100	11.250	11.125	140,599
2021-10-27	11.000	11.150	10.950	11.150	11.026	141,000
2021-10-26	10.950	11.150	10.950	11.100	10.977	98,000
2021-10-25	10.950	10.950	10.800	10.850	10.729	50,245
2021-10-22	10.900	11.000	10.850	11.000	10.878	24,979
2021-10-21	10.900	10.950	10.900	10.950	10.828	32,085
2021-10-20	10.900	11.000	10.750	10.900	10.779	84,250
2021-10-19	11.000	11.100	10.900	10.900	10.779	131,761
2021-10-18	11.000	11.050	10.950	11.050	10.927	44,685
2021-10-15	11.000	11.050	10.950	11.000	10.878	59,176
2021-10-14	11.000	11.050	10.850	11.000	10.878	45,475

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.