Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.750 | 11.800 | 11.650 | 11.750 | 11.619 | 69,050 |
| 2021-11-11 | 11.700 | 11.800 | 11.650 | 11.750 | 11.619 | 109,303 |
| 2021-11-10 | 11.800 | 11.900 | 11.650 | 11.800 | 11.669 | 162,000 |
| 2021-11-09 | 11.850 | 11.850 | 11.550 | 11.650 | 11.521 | 259,031 |
| 2021-11-08 | 11.750 | 11.850 | 11.650 | 11.750 | 11.619 | 167,000 |
| 2021-11-05 | 11.550 | 11.800 | 11.500 | 11.700 | 11.570 | 179,763 |
| 2021-11-04 | 11.250 | 12.200 | 11.250 | 11.650 | 11.521 | 498,120 |
| 2021-11-03 | 11.100 | 11.350 | 11.100 | 11.250 | 11.125 | 179,150 |
| 2021-11-02 | 11.350 | 11.450 | 11.100 | 11.150 | 11.026 | 88,193 |
| 2021-11-01 | 11.400 | 11.450 | 11.250 | 11.350 | 11.224 | 148,167 |
| 2021-10-29 | 11.200 | 11.400 | 11.150 | 11.300 | 11.174 | 79,250 |
| 2021-10-28 | 11.100 | 11.300 | 11.100 | 11.250 | 11.125 | 140,599 |
| 2021-10-27 | 11.000 | 11.150 | 10.950 | 11.150 | 11.026 | 141,000 |
| 2021-10-26 | 10.950 | 11.150 | 10.950 | 11.100 | 10.977 | 98,000 |
| 2021-10-25 | 10.950 | 10.950 | 10.800 | 10.850 | 10.729 | 50,245 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.