Ahoku Electronic Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	12.950	13.150	12.800	13.100	13.100	363,551
2023-11-03	13.250	13.250	12.800	12.800	12.800	365,818
2023-11-02	13.100	13.350	12.900	13.050	13.050	257,269
2023-11-01	13.150	13.550	12.900	12.900	12.900	457,084
2023-10-31	12.800	13.950	12.800	13.050	13.050	1,174,748
2023-10-30	12.900	12.900	12.700	12.700	12.700	40,003
2023-10-27	12.800	12.950	12.700	12.900	12.900	116,000
2023-10-26	12.700	12.900	12.700	12.800	12.800	71,056
2023-10-25	12.900	12.900	12.750	12.750	12.750	98,432
2023-10-24	12.750	12.900	12.700	12.800	12.800	83,054
2023-10-23	12.850	12.900	12.650	12.800	12.800	39,452
2023-10-20	12.900	12.900	12.600	12.600	12.600	124,100
2023-10-19	12.900	13.150	12.750	12.850	12.850	107,320
2023-10-18	13.450	13.450	12.950	13.000	13.000	101,348
2023-10-17	13.700	13.750	13.250	13.300	13.300	136,038
2023-10-16	13.600	13.700	13.500	13.650	13.650	82,680
2023-10-13	13.700	13.800	13.550	13.600	13.600	66,031
2023-10-12	13.500	13.800	13.500	13.750	13.750	156,050
2023-10-11	13.750	13.750	13.450	13.500	13.500	102,232
2023-10-06	13.950	14.050	13.700	13.900	13.900	200,016
2023-10-05	13.550	13.900	13.400	13.900	13.900	213,096
2023-10-04	13.450	13.450	13.300	13.450	13.450	15,034
2023-10-03	13.600	13.700	13.300	13.450	13.450	95,190
2023-10-02	13.300	13.650	13.300	13.350	13.350	194,772
2023-09-28	13.200	13.300	12.950	13.300	13.300	152,307
2023-09-27	13.000	13.300	13.000	13.150	13.150	98,362
2023-09-26	13.350	13.350	12.950	12.950	12.950	64,020
2023-09-25	13.300	13.300	13.100	13.200	13.200	51,750
2023-09-22	13.150	13.250	13.050	13.150	13.150	46,080
2023-09-21	13.250	13.400	13.050	13.050	13.050	74,000
2023-09-20	13.250	13.400	13.100	13.350	13.350	69,722
2023-09-19	13.400	13.400	13.200	13.400	13.400	34,402
2023-09-18	13.400	13.450	13.300	13.350	13.350	20,000
2023-09-15	13.400	13.450	13.300	13.400	13.400	22,000
2023-09-14	13.100	13.550	13.050	13.400	13.400	122,949
2023-09-13	12.950	13.050	12.850	13.000	13.000	58,000
2023-09-12	13.050	13.100	12.750	12.850	12.850	106,296
2023-09-11	12.800	13.050	12.800	12.850	12.850	53,252
2023-09-08	13.150	13.150	12.900	12.900	12.900	7,118
2023-09-07	13.000	13.150	12.900	12.950	12.950	95,752
2023-09-06	13.000	13.150	13.000	13.100	13.100	42,300
2023-09-05	13.150	13.150	12.950	13.000	13.000	53,382
2023-09-04	13.150	13.250	13.000	13.000	13.000	45,160
2023-09-01	12.950	13.150	12.950	13.150	13.150	89,060
2023-08-31	12.950	13.050	12.850	12.850	12.850	36,350
2023-08-30	13.050	13.200	12.950	12.950	12.950	170,061
2023-08-29	13.200	13.250	13.050	13.150	13.150	45,145
2023-08-28	13.200	13.350	13.050	13.250	13.250	48,403
2023-08-25	13.300	13.350	13.200	13.250	13.250	66,010
2023-08-24	13.350	13.500	13.000	13.200	13.200	189,021
2023-08-23	13.450	13.450	13.150	13.300	13.300	107,508
2023-08-22	13.500	13.500	13.300	13.350	13.350	48,000
2023-08-21	13.400	13.550	13.300	13.500	13.350	137,200
2023-08-18	13.500	13.600	13.150	13.200	13.053	49,145
2023-08-17	13.200	13.700	13.000	13.500	13.350	93,085
2023-08-16	13.300	13.300	13.150	13.300	13.152	24,485
2023-08-15	13.250	13.350	13.050	13.150	13.004	32,200
2023-08-14	13.100	13.100	12.750	13.100	12.954	62,251
2023-08-11	13.000	13.250	12.900	12.900	12.757	24,250
2023-08-10	13.200	13.400	12.800	12.850	12.707	229,971

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-22	0.1500 TWD
2021-08-31	0.1020 TWD
2020-08-25	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.