Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.000 | 47.850 | 46.900 | 47.850 | 45.237 | 3,200 |
| 2025-10-27 | 47.500 | 48.800 | 47.300 | 47.300 | 44.717 | 3,000 |
| 2025-10-23 | 46.950 | 47.000 | 46.950 | 47.000 | 44.433 | 10,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.