Kayee International Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.200	33.200	32.500	32.750	32.750	89,000
2021-11-10	33.800	33.800	32.850	33.200	33.200	75,000
2021-11-09	33.900	34.450	33.350	33.800	33.800	28,000
2021-11-08	34.200	34.200	33.850	33.900	33.900	16,000
2021-11-05	36.200	36.200	33.550	34.200	34.200	70,000
2021-11-04	34.550	34.600	33.650	34.250	34.250	34,000
2021-11-03	34.900	35.750	34.000	34.300	34.300	36,000
2021-11-02	35.950	35.950	34.450	35.350	35.350	46,000
2021-11-01	35.400	37.000	35.000	35.000	35.000	38,000
2021-10-29	35.500	35.500	34.700	35.500	35.500	40,000
2021-10-28	36.000	36.000	35.000	35.500	35.500	52,000
2021-10-27	34.800	37.000	34.800	35.900	35.900	159,000
2021-10-26	35.200	35.550	34.950	35.250	35.250	35,000
2021-10-25	36.200	36.200	35.200	35.200	35.200	37,000
2021-10-22	36.200	37.100	36.000	36.300	36.300	12,000
2021-10-21	37.450	37.500	36.250	36.500	36.500	20,000
2021-10-20	37.400	37.450	37.400	37.450	37.450	8,000
2021-10-19	37.500	37.700	37.500	37.700	37.700	9,000
2021-10-18	37.600	38.300	37.450	37.750	37.750	62,000
2021-10-15	37.600	39.950	37.600	38.500	38.500	115,000
2021-10-14	38.450	39.550	37.550	38.300	38.300	104,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.