Kayee International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 33.200 | 33.200 | 32.500 | 32.750 | 32.750 | 89,000 |
| 2021-11-10 | 33.800 | 33.800 | 32.850 | 33.200 | 33.200 | 75,000 |
| 2021-11-09 | 33.900 | 34.450 | 33.350 | 33.800 | 33.800 | 28,000 |
| 2021-11-08 | 34.200 | 34.200 | 33.850 | 33.900 | 33.900 | 16,000 |
| 2021-11-05 | 36.200 | 36.200 | 33.550 | 34.200 | 34.200 | 70,000 |
| 2021-11-04 | 34.550 | 34.600 | 33.650 | 34.250 | 34.250 | 34,000 |
| 2021-11-03 | 34.900 | 35.750 | 34.000 | 34.300 | 34.300 | 36,000 |
| 2021-11-02 | 35.950 | 35.950 | 34.450 | 35.350 | 35.350 | 46,000 |
| 2021-11-01 | 35.400 | 37.000 | 35.000 | 35.000 | 35.000 | 38,000 |
| 2021-10-29 | 35.500 | 35.500 | 34.700 | 35.500 | 35.500 | 40,000 |
| 2021-10-28 | 36.000 | 36.000 | 35.000 | 35.500 | 35.500 | 52,000 |
| 2021-10-27 | 34.800 | 37.000 | 34.800 | 35.900 | 35.900 | 159,000 |
| 2021-10-26 | 35.200 | 35.550 | 34.950 | 35.250 | 35.250 | 35,000 |
| 2021-10-25 | 36.200 | 36.200 | 35.200 | 35.200 | 35.200 | 37,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 2.0000 TWD |
| 2020-03-26 | 4.5000 TWD |
| 2019-06-17 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.