Bedding World Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 38.500 | 38.700 | 38.500 | 38.650 | 29.199 | 4,055 |
| 2021-11-10 | 37.000 | 38.650 | 37.000 | 38.650 | 29.199 | 12,157 |
| 2021-11-09 | 38.200 | 38.500 | 37.100 | 37.500 | 28.330 | 50,088 |
| 2021-11-08 | 37.950 | 38.150 | 36.800 | 37.900 | 28.632 | 24,165 |
| 2021-11-05 | 38.400 | 38.650 | 36.850 | 38.650 | 29.199 | 14,065 |
| 2021-11-04 | 37.000 | 38.650 | 37.000 | 37.500 | 28.330 | 4,008 |
| 2021-11-03 | 37.500 | 38.000 | 36.800 | 37.500 | 28.330 | 39,710 |
| 2021-11-02 | 36.850 | 38.000 | 36.850 | 38.000 | 28.708 | 15,100 |
| 2021-11-01 | 38.650 | 38.650 | 38.650 | 38.650 | 29.199 | 0 |
| 2021-10-29 | 38.650 | 38.650 | 38.650 | 38.650 | 29.199 | 12 |
| 2021-10-28 | 37.500 | 37.500 | 37.500 | 37.500 | 28.330 | 0 |
| 2021-10-27 | 36.850 | 37.500 | 36.850 | 37.500 | 28.330 | 12,000 |
| 2021-10-26 | 38.450 | 38.450 | 38.450 | 38.450 | 29.048 | 3,000 |
| 2021-10-25 | 37.850 | 38.900 | 36.800 | 37.900 | 28.632 | 23,230 |
| 2021-10-22 | 37.800 | 37.800 | 37.800 | 37.800 | 28.556 | 22 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6173 TWD |
| 2025-09-01 | 2.5000 TWD |
| 2024-08-14 | 2.2500 TWD |
| 2023-08-24 | 3.0000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-09-10 | 2.5000 TWD |
| 2020-08-25 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.