Bedding World Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.250 | 26.300 | 25.050 | 25.050 | 24.230 | 11,073 |
| 2026-07-24 | 25.100 | 26.300 | 25.100 | 26.250 | 25.390 | 8,015 |
| 2026-07-23 | 26.300 | 26.300 | 26.300 | 26.300 | 25.439 | 103 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6173 TWD |
| 2025-09-01 | 2.5000 TWD |
| 2024-08-14 | 2.2500 TWD |
| 2023-08-24 | 3.0000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-09-10 | 2.5000 TWD |
| 2020-08-25 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.