Eslite Spectrum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 61.000 | 61.600 | 60.100 | 60.100 | 59.055 | 38,000 |
| 2021-11-10 | 60.400 | 60.500 | 60.000 | 60.100 | 59.055 | 32,000 |
| 2021-11-09 | 61.600 | 61.600 | 61.600 | 61.600 | 60.528 | 0 |
| 2021-11-08 | 61.000 | 61.900 | 61.000 | 61.600 | 60.528 | 21,000 |
| 2021-11-05 | 60.700 | 60.700 | 59.800 | 60.500 | 59.448 | 34,000 |
| 2021-11-04 | 61.800 | 61.900 | 61.000 | 61.000 | 59.939 | 5,000 |
| 2021-11-03 | 61.300 | 61.300 | 61.100 | 61.100 | 60.037 | 13,000 |
| 2021-11-02 | 62.000 | 62.300 | 61.000 | 61.300 | 60.234 | 35,000 |
| 2021-11-01 | 61.600 | 62.500 | 61.400 | 61.800 | 60.725 | 21,000 |
| 2021-10-29 | 62.000 | 62.000 | 60.900 | 61.000 | 59.939 | 20,000 |
| 2021-10-28 | 62.900 | 62.900 | 61.900 | 62.000 | 60.921 | 28,000 |
| 2021-10-27 | 63.000 | 64.900 | 62.200 | 62.200 | 61.118 | 70,000 |
| 2021-10-26 | 60.500 | 62.600 | 60.300 | 62.500 | 61.413 | 83,000 |
| 2021-10-25 | 58.100 | 60.800 | 58.000 | 60.500 | 59.448 | 34,000 |
| 2021-10-22 | 58.300 | 58.300 | 58.000 | 58.000 | 56.991 | 10,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4600 TWD |
| 2025-06-17 | 0.2000 TWD |
| 2021-06-18 | 0.8400 TWD |
| 2020-06-22 | 4.2000 TWD |
| 2019-06-25 | 6.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.