Taiwan Tea Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.450 | 11.450 | 11.150 | 11.250 | 11.250 | 1,441,764 |
| 2026-04-29 | 11.250 | 11.550 | 11.200 | 11.450 | 11.450 | 3,255,106 |
| 2026-04-28 | 11.250 | 11.250 | 11.150 | 11.200 | 11.200 | 1,545,543 |
| 2026-04-27 | 11.300 | 11.300 | 11.050 | 11.200 | 11.200 | 2,741,832 |
| 2026-04-24 | 11.550 | 11.550 | 11.200 | 11.350 | 11.350 | 2,729,564 |
| 2026-04-23 | 11.750 | 11.750 | 11.350 | 11.450 | 11.450 | 3,321,836 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.