Taiwan Tea Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.800 | 20.800 | 20.350 | 20.550 | 20.550 | 2,164,654 |
| 2021-11-11 | 20.550 | 21.100 | 20.550 | 20.600 | 20.600 | 2,120,254 |
| 2021-11-10 | 20.650 | 20.800 | 20.450 | 20.550 | 20.550 | 1,685,351 |
| 2021-11-09 | 20.850 | 20.850 | 20.600 | 20.600 | 20.600 | 2,136,490 |
| 2021-11-08 | 20.950 | 20.950 | 20.650 | 20.750 | 20.750 | 1,392,590 |
| 2021-11-05 | 20.800 | 20.850 | 20.650 | 20.750 | 20.750 | 1,522,905 |
| 2021-11-04 | 21.000 | 21.050 | 20.700 | 20.750 | 20.750 | 2,027,361 |
| 2021-11-03 | 20.800 | 21.000 | 20.650 | 20.950 | 20.950 | 1,833,296 |
| 2021-11-02 | 21.000 | 21.150 | 20.600 | 20.650 | 20.650 | 3,414,545 |
| 2021-11-01 | 21.000 | 21.050 | 20.850 | 20.850 | 20.850 | 2,173,336 |
| 2021-10-29 | 20.900 | 21.100 | 20.850 | 20.900 | 20.900 | 1,367,812 |
| 2021-10-28 | 20.900 | 21.050 | 20.750 | 20.850 | 20.850 | 1,871,089 |
| 2021-10-27 | 20.950 | 21.150 | 20.900 | 20.900 | 20.900 | 2,735,100 |
| 2021-10-26 | 21.350 | 21.450 | 20.850 | 20.950 | 20.950 | 3,583,548 |
| 2021-10-25 | 21.250 | 21.450 | 21.000 | 21.300 | 21.300 | 2,395,930 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.