President Chain Store Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 224.00 | 226.50 | 224.00 | 224.00 | 224.00 | 2,576,970 |
| 2026-04-29 | 224.00 | 225.00 | 223.50 | 224.50 | 224.50 | 2,211,789 |
| 2026-04-28 | 226.00 | 226.50 | 223.50 | 224.00 | 224.00 | 1,998,218 |
| 2026-04-27 | 226.00 | 231.00 | 226.00 | 226.00 | 226.00 | 1,931,102 |
| 2026-04-24 | 232.50 | 234.00 | 227.50 | 228.00 | 228.00 | 3,385,433 |
| 2026-04-23 | 236.00 | 236.50 | 233.50 | 234.50 | 234.50 | 2,619,408 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 9.0000 TWD |
| 2022-08-03 | 7.2100 TWD |
| 2021-09-07 | 9.0000 TWD |
| 2020-08-05 | 9.0000 TWD |
| 2019-07-31 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.