President Chain Store Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 240.50 | 241.50 | 237.50 | 239.50 | 230.56 | 3,379,693 |
| 2026-07-24 | 234.00 | 241.00 | 234.00 | 241.00 | 232.00 | 2,785,443 |
| 2026-07-23 | 239.50 | 239.50 | 232.00 | 237.00 | 237.00 | 4,178,197 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 9.0000 TWD |
| 2022-08-03 | 7.2100 TWD |
| 2021-09-07 | 9.0000 TWD |
| 2020-08-05 | 9.0000 TWD |
| 2019-07-31 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.