Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.200 | 24.300 | 23.950 | 24.000 | 24.000 | 21,000 |
| 2026-04-29 | 23.800 | 24.200 | 23.400 | 24.200 | 24.200 | 56,002 |
| 2026-04-28 | 23.350 | 23.600 | 22.700 | 23.500 | 23.500 | 51,080 |
| 2026-04-27 | 22.700 | 22.900 | 22.500 | 22.850 | 22.850 | 45,544 |
| 2026-04-24 | 23.500 | 23.500 | 22.700 | 22.800 | 22.800 | 38,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.