Shin Shin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.000 | 24.300 | 24.000 | 24.250 | 24.250 | 7,000 |
| 2026-07-24 | 24.250 | 24.450 | 23.900 | 24.450 | 24.450 | 14,000 |
| 2026-07-23 | 24.000 | 24.500 | 24.000 | 24.350 | 24.350 | 11,120 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.0653 TWD |
| 2021-10-26 | 0.1755 TWD |
| 2020-08-26 | 0.4043 TWD |
| 2019-09-02 | 0.3867 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.