O-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.100 | 9.110 | 9.080 | 9.090 | 9.090 | 1,918,620 |
| 2025-10-27 | 9.070 | 9.100 | 9.050 | 9.070 | 9.070 | 2,425,450 |
| 2025-10-23 | 9.050 | 9.080 | 9.030 | 9.070 | 9.070 | 1,671,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3800 TWD |
| 2022-07-19 | 0.2999 TWD |
| 2021-07-26 | 0.2000 TWD |
| 2020-07-31 | 0.4010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.