O-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.150 | 10.150 | 10.050 | 10.100 | 10.100 | 4,066,001 |
| 2026-04-29 | 10.150 | 10.200 | 10.100 | 10.150 | 10.150 | 1,791,350 |
| 2026-04-28 | 10.100 | 10.200 | 10.050 | 10.150 | 10.150 | 2,983,609 |
| 2026-04-27 | 10.050 | 10.150 | 10.000 | 10.050 | 10.050 | 5,344,400 |
| 2026-04-24 | 10.100 | 10.150 | 10.050 | 10.050 | 10.050 | 2,090,639 |
| 2026-04-23 | 10.150 | 10.200 | 10.000 | 10.100 | 10.100 | 4,692,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3800 TWD |
| 2022-07-19 | 0.2999 TWD |
| 2021-07-26 | 0.2000 TWD |
| 2020-07-31 | 0.4010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.